DOLAR

45,2025$% 0.04

EURO

53,0097€% 0.01

STERLİN

61,3582£% -0.13

GRAM ALTIN

6.621,96%-1,20

ONS

4.562,63%-1,10

BİST100

14.380,72%-0,43

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,76
510.858.474,38
5,77
16:39

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
240.545.743,56
9,96
16:39

A

AAGYO AGAOGLU GMYO
18,80
396.456.751,38
1,10
16:39

A

ACSEL ACIPAYAM SELULOZ
132,70
75.063.579,00
9,94
16:36

A

ADEL KALEMCILIK
50,45
593.090.506,80
4,71
16:39

A

ADESE GAYRIMENKUL
1,08
279.873.851,50
0,00
16:39

A

ADGYO ADRA GMYO
57,70
89.390.798,90
3,35
16:38

A

AEFES ANADOLU EFES
19,02
602.804.214,06
0,21
16:39

A

AFYON CIMENTO
13,46
38.848.833,55
0,52
16:39

A

AGESA HAYAT EMEKLILIK
239,30
48.352.970,60
0,66
16:38

A

AGHOL ANADOLU GRUBU HOLDING
32,02
149.662.475,66
2,04
16:39

A

AGROT ECH TEKNOLOJI
3,05
173.638.057,08
0,65
16:39

A

AGYO ATAKULE GMYO
9,25
14.123.061,21
3,75
16:37

A

AHGAZ AHLATCI DOGALGAZ
27,08
84.277.533,70
1,46
16:39

A

AHSGY AHES GMYO
20,24
139.005.480,99
10,00
16:39

A

AKBNK AKBANK
70,90
8.799.139.952,30
3,14
16:39

A

AKCNS AKCANSA
210,30
59.355.515,90
1,54
16:38

A

AKENR AKENERJI
10,13
62.525.637,06
0,88
16:39

A

AKFGY AKFEN GMYO
2,91
66.806.900,85
2,11
16:39

A

AKFIS AKFEN INSAAT
58,25
352.690.709,85
5,14
16:39

A

AKFYE AKFEN YEN. ENERJI
23,42
349.845.030,48
5,21
16:39

A

AKGRT AKSIGORTA
7,10
83.591.042,21
1,57
16:37

A

AKHAN UN
28,98
209.487.373,62
1,26
16:39

A

AKMGY AKMERKEZ GMYO
265,00
16.974.817,50
2,12
16:39

A

AKSA
10,32
231.325.752,19
2,55
16:39

A

AKSEN AKSA ENERJI
85,10
575.731.325,25
3,53
16:39

A

AKSGY AKIS GMYO
8,93
27.174.195,18
0,22
16:38

A

AKSUE AKSU ENERJI
37,26
99.650.485,98
7,38
16:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
8.001.400,30
0,36
16:38

A

ALARK O HOLDING
93,50
508.617.250,15
1,14
16:39

A

ALBRK ALBARAKA TURK
8,29
125.018.789,58
1,43
16:39

A

ALCAR ALARKO CARRIER
778,00
26.571.808,50
0,26
16:38

A

ALCTL ALCATEL LUCENT TELETAS
125,60
178.055.637,50
8,52
16:38

A

ALFAS ALFA SOLAR ENERJI
41,42
109.494.863,84
0,49
16:39

A

ALGYO ALARKO GMYO
6,61
1.624.849.347,55
4,42
16:39

A

ALKA ALKIM KAGIT
10,87
65.849.424,48
3,29
16:39

A

ALKIM KIMYA
19,94
46.335.685,38
0,60
16:38

A

ALKLC ALTINKILIC GIDA VE SUT
373,25
698.933.860,50
4,26
16:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,62
838.032.109,35
1,13
16:39

A

ALTNY ALTINAY SAVUNMA
16,52
710.045.927,07
3,19
16:39

A

ALVES KABLO
3,23
340.183.145,77
0,92
16:39

A

ANELE ANEL ELEKTRIK
52,90
60.686.403,90
9,98
16:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
21.030.878,14
0,27
16:38

A

ANHYT ANADOLU HAYAT EMEK.
110,60
96.892.235,80
0,27
16:39

A

ANSGR ANADOLU SIGORTA
30,02
360.299.518,76
3,95
16:39

A

ARASE DOGU ARAS ENERJI
103,70
25.035.031,80
0,77
16:39

A

ARCLK ARCELIK
109,90
136.724.145,80
1,79
16:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
54,00
629.507.109,14
7,57
16:39

A

ARENA BILGISAYAR
37,32
386.666.246,10
3,06
16:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,00
219.246.251,92
1,16
16:39

A

ARMGD ARMADA GIDA
130,30
34.854.615,80
1,14
16:36

A

ARSAN HOLDING
3,50
68.867.314,21
0,57
16:39

A

ARTMS ARTEMIS HALI
42,58
76.324.275,98
1,98
16:39

A

ARZUM EV ALETLERI
2,70
71.165.258,91
0,75
16:39

A

ASELS AN
434,50
13.506.682.404,50
3,39
16:39

A

ASGYO ASCE GMYO
12,95
381.526.937,09
3,93
16:39

A

ASTOR ENERJI
295,00
13.002.008.169,75
3,87
16:39

A

ASUZU ANADOLU ISUZU
69,60
56.870.817,10
1,97
16:39

A

ATAGY ATA GMYO
13,09
2.297.686,80
0,53
16:18

A

ATAKP ATAKEY PATATES
50,65
19.555.014,20
0,20
16:39

A

ATATP ATP YAZILIM
157,20
362.751.818,60
5,08
16:39

A

ATATR ATA TURIZM
14,98
699.262.901,74
4,03
16:39

A

ATEKS AKIN TEKSTIL
93,95
2.364.523,65
0,05
13:55

A

ATLAS YAT. ORT.
8,92
13.234.418,69
9,99
16:29

A

ATSYH ATLANTIS YATIRIM HOLDING
62,20
4.345.725,00
4,54
13:55

A

AVGYO AVRASYA GMYO
12,58
9.159.331,29
1,41
16:38

A

AVHOL AVRUPA YATIRIM HOLDING
38,76
34.175.244,66
0,56
16:39

A

AVOD A.V.O.D GIDA VE TARIM
4,81
160.959.982,86
6,18
16:39

A

AVPGY AVRUPAKENT GMYO
60,85
102.785.276,10
1,84
16:39

A

AVTUR AVRASYA PETROL VE TUR.
18,84
7.716.387,26
1,72
16:35

A

AYCES ALTINYUNUS CESME
948,00
5.797.968,00
9,97
16:39

A

AYDEM ENERJI
29,56
125.466.290,56
1,93
16:39

A

AYEN ENERJI
37,66
146.707.954,16
4,55
16:39

A

AYES CELIK HASIR VE CIT
30,32
2.012.131,50
1,88
13:55

A

AYGAZ
279,50
95.730.018,00
2,78
16:39

A

AZTEK TEKNOLOJI
4,53
59.209.018,64
1,34
16:39

B

BAGFS BAGFAS
33,44
71.901.766,12
1,07
16:39

B

BAHKM BAHADIR KIMYA
132,00
150.225.287,80
10,00
16:37

B

BAKAB BAK AMBALAJ
43,14
10.319.774,64
0,33
16:36

B

BALAT ACILAR ACILIK
81,00
1.579.852,10
2,41
13:55

B

BALSU GIDA
14,60
64.675.016,25
0,34
16:39

B

BANVT BANVIT
152,20
77.329.711,10
4,93
16:39

B

BARMA BAREM AMBALAJ
60,25
84.434.855,00
0,08
16:39

B

BASCM BASTAS BASKENT CIMENTO
13,95
785.357,10
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,88
41.694.277,19
4,34
16:39

B

BAYRK BAYRAK TABAN SANAYI
5,09
117.329.517,15
3,46
16:39

B

BEGYO BATI EGE GMYO
4,21
43.830.757,26
2,55
16:39

B

BERA HOLDING
17,28
155.976.716,68
1,35
16:39

B

BESLR BESLER GIDA
15,14
114.638.026,01
0,80
16:39

B

BESTE BEST BRANDS ENERJI
29,86
1.139.304.384,14
9,94
16:39

B

BEYAZ FILO
31,20
195.011.519,76
9,98
16:39

B

BFREN BOSCH FREN SISTEMLERI
142,00
29.273.932,30
2,27
16:39

B

BIENY BIEN YAPI URUNLERI
24,14
103.336.402,44
1,47
16:39

B

BIGCH BUYUK SEFLER EFS
7,36
46.078.661,05
2,13
16:39

B

BIGEN BIRLESIM GRUP ENERJI
20,52
538.519.976,35
9,97
16:39

B

BIGTK BIG MEDYA TEKNOLOJI
210,70
39.851.968,50
1,08
16:39

B

BIMAS BIM MAGAZALAR
731,50
2.472.691.044,50
1,35
16:39

B

BINBN BIN ULASIM TEKNOLOJILERI
176,30
110.631.763,80
1,15
16:39

B

BINHO 1000 YATIRIMLAR HOL.
9,56
290.201.982,29
5,06
16:39

B

BIOEN BIOTREND CEVRE VE ENERJI
20,68
328.562.698,32
2,89
16:39

B

BIZIM MAGAZALARI
28,42
8.892.174,88
1,28
16:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
123.785.341,99
3,61
16:39

B

BLCYT BILICI YATIRIM
33,14
159.752.212,62
1,78
16:39

B

BLUME METAL KIMYA
43,08
230.718.577,90
7,70
16:39

B

BMSCH BMS CELIK HASIR
18,24
57.137.316,67
0,61
16:39

B

BMSTL BMS BIRLESIK METAL
91,10
323.777.264,85
0,66
16:38

B

BNTAS BANTAS AMBALAJ
6,80
41.570.776,74
1,04
16:38

B

BOBET BOGAZICI BETON SANAYI
19,41
48.692.685,32
2,51
16:39

B

BORLS BORLEASE OTOMOTIV
8,38
746.924.050,47
9,97
16:39

B

BORSK BOR SEKER
7,34
98.934.120,12
2,51
16:39

B

BOSSA
6,44
26.244.816,19
1,68
16:37

B

BRISA
83,85
10.623.153,15
0,77
16:38

B

BRKO BIRKO MENSUCAT
13,84
5.135.294,48
1,14
13:55

B

BRKSN BERKOSAN YALITIM
8,94
5.622.350,71
0,34
16:39

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
112.858.614,40
9,90
16:37

B

BRLSM BIRLESIM MUHENDISLIK
14,84
48.471.047,74
0,67
16:39

B

BRMEN BIRLIK MENSUCAT
6,30
9.809.864,16
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
572,50
1.100.966.619,50
4,66
16:39

B

BRYAT BORUSAN YAT. PAZ.
2.120,00
148.358.525,00
0,76
16:39

B

BSOKE BATISOKE CIMENTO
38,82
119.279.621,56
1,25
16:39

B

BTCIM BATI CIMENTO
6,10
325.148.021,43
1,93
16:39

B

BUCIM BURSA CIMENTO
6,10
22.035.320,11
0,49
16:39

B

BULGS BULLS GSYO
44,42
180.832.512,36
0,22
16:39

B

BURCE LIK
56,25
249.120.479,00
2,68
16:39

B

BURVA BURCELIK VANA
1.291,00
56.964.999,00
0,31
16:39

B

BVSAN BULBULOGLU VINC
117,00
77.660.603,70
1,35
16:39

B

BYDNR BAYDONER RESTORANLARI
42,92
51.427.533,88
4,43
16:39

C

CANTE CAN2 TERMIK
1,74
969.058.717,98
2,79
16:39

C

CASA EMTIA PETROL
95,95
1.326.700,65
0,00
13:55

C

CATES ELEKTRIK
40,60
168.902.741,80
8,56
16:39

C

CCOLA COCA COLA ICECEK
76,80
327.517.330,40
2,40
16:39

C

CELHA CELIK HALAT
14,34
304.412.940,17
8,80
16:39

C

CEMAS DOKUM
4,76
48.300.310,02
0,63
16:39

C

CEMTS CEMTAS
10,72
40.599.100,06
2,37
16:38

C

CEMZY CEM ZEYTIN
12,07
695.449.293,11
9,59
16:39

C

CEOEM CEO EVENT MEDYA
25,42
74.752.543,64
4,44
16:39

C

CGCAM CAGDAS CAM
41,18
205.823.720,52
1,48
16:39

C

CIMSA
57,15
294.655.003,30
0,78
16:39

C

CLEBI CELEBI
1.754,00
98.185.735,00
1,79
16:39

C

CMBTN CIMBETON
1.731,00
48.625.563,00
1,70
16:39

C

CMENT CIMENTAS
315,50
2.517.427,50
1,25
13:55

C

CONSE CONSUS ENERJI
3,36
79.058.999,74
7,01
16:39

C

COSMO S YAT. HOLDING
205,90
12.087.122,00
2,49
16:39

C

CRDFA CREDITWEST FAKTORING
31,38
89.907.359,74
2,43
16:39

C

CRFSA CARREFOURSA
143,90
147.378.199,10
2,57
16:39

C

CUSAN CUHADAROGLU METAL
24,70
12.833.249,92
0,49
16:38

C

CVKMD CVK MADEN
36,08
686.469.444,88
1,12
16:39

C

CWENE CW ENERJI
35,98
683.751.875,94
1,80
16:39

D

DAGI GIYIM
6,73
35.344.333,67
1,20
16:39

D

DAPGM DAP GAYRIMENKUL
10,29
365.076.784,58
2,37
16:39

D

DARDL DARDANEL
2,27
90.967.457,49
2,25
16:39

D

DCTTR DCT TRADING DIS TICARET
11,30
317.276.029,98
8,43
16:39

D

DENGE HOLDING
2,53
37.451.449,97
0,00
16:37

D

DERHL DERLUKS YATIRIM HOLDING
14,67
70.891.327,31
2,98
16:39

D

DERIM OD
36,60
20.835.570,16
4,64
16:38

D

DESA DERI
13,86
32.217.119,96
1,35
16:39

D

DESPC DESPEC BILGISAYAR
41,80
44.367.056,58
5,00
16:39

D

DEVA HOLDING
64,85
25.684.398,45
1,82
16:39

D

DGATE DATAGATE BILGISAYAR
96,40
123.636.520,10
8,25
16:39

D

DGGYO DOGUS GMYO
31,88
4.700.752,18
4,52
16:39

D

DGNMO DOGANLAR MOBILYA
8,91
14.083.267,07
1,76
16:38

D

DIRIT EKS DIRILIS TEKSTIL
27,18
557.610,08
0,67
13:55

D

DITAS BDY
33,74
50.964.376,78
1,32
16:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
47.660.546,09
0,16
16:39

D

DMRGD DMR UNLU MAMULLER
5,50
759.088.303,94
1,61
16:39

D

DMSAS DEMISAS DOKUM
9,03
16.865.780,15
0,66
16:39

D

DNISI DINAMIK ISI MAKINA YALITIM
19,48
22.262.307,57
3,18
16:39

D

DOAS DOGUS OTOMOTIV
178,30
186.453.398,10
1,22
16:39

D

DOCO DO-CO
9.020,00
77.710.507,50
0,93
16:38

D

DOFER YAPI MALZEMELERI
33,58
32.650.001,88
1,82
16:39

D

DOFRB DOF ROBOTIK
156,40
2.928.728.017,70
8,46
16:39

D

DOGUB DOGUSAN
109,20
71.975.392,50
2,06
16:39

D

DOHOL DOGAN HOLDING
23,38
174.185.025,26
2,81
16:39

D

DOKTA S DOKUMCULUK
24,56
8.386.726,18
0,49
16:39

D

DSTKF DESTEK FINANS FAKTORING
2.732,50
710.212.175,00
0,09
16:39

D

DUNYH DUNYA HOLDING
117,70
66.015.267,20
2,08
16:39

D

DURDO DURAN DOGAN BASIM
4,94
14.770.206,46
1,65
16:39

D

DURKN DURUKAN SEKERLEME
21,28
188.254.954,70
3,36
16:39

D

DYOBY DYO BOYA
19,42
633.731.031,66
3,48
16:39

D

DZGYO DENIZ GMYO
7,94
14.367.060,46
2,32
16:39

E

EBEBK EBEBEK MAGAZACILIK
73,35
45.471.855,50
2,16
16:39

E

ECILC ECZACIBASI ILAC
84,35
299.420.033,25
1,29
16:39

E

ECOGR EEN ENERJI
36,86
269.532.846,40
1,92
16:38

E

ECZYT ECZACIBASI YATIRIM
380,75
127.843.357,50
1,53
16:38

E

EDATA E-DATA TEKNOLOJI
22,10
91.117.133,78
3,08
16:38

E

EDIP GAYRIMENKUL
39,40
31.789.406,60
0,20
16:39

E

EFOR YATIRIM
12,70
2.360.761.628,47
9,96
16:39

E

EGEEN EGE ENDUSTRI
6.192,50
76.645.152,50
2,36
16:39

E

EGEGY EGEYAPI AVRUPA GMYO
31,24
192.511.273,66
1,83
16:39

E

EGEPO NASMED L
18,51
31.963.162,35
1,54
16:39

E

EGGUB EGE GUBRE
125,20
102.206.976,40
0,72
16:39

E

EGPRO EGE PROFIL
42,70
75.853.382,00
4,04
16:39

E

EGSER EGE SERAMIK
3,03
17.146.253,17
0,66
16:38

E

EKGYO EMLAK KONUT GMYO
19,70
2.231.533.950,65
4,28
16:39

E

EKIZ KIMYA
92,20
1.050.054,10
3,56
13:55

E

EKOS TEKNOLOJI
6,07
211.357.235,64
1,78
16:39

E

EKSUN GIDA
5,92
14.334.364,54
0,00
16:39

E

ELITE NATUREL ORGANIK GIDA
30,32
48.512.819,58
0,92
16:37

E

EMKEL EMEK ELEKTRIK
24,70
275.015.859,40
5,29
16:39

E

EMNIS EMINIS AMBALAJ
149,50
1.206.757,50
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
39,26
324.490.341,58
1,39
16:39

E

ENDAE ENDA ENERJI HOLDING
15,89
73.003.087,81
1,34
16:39

E

ENERY A ENERJI
9,07
274.461.736,12
1,91
16:39

E

ENJSA ENERJISA ENERJI
123,70
262.251.316,70
0,73
16:39

E

ENKAI ENKA INSAAT
102,80
608.926.507,30
1,72
16:39

E

ENPRA ENPARA BANK
86,75
7.734.824,75
5,81
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,14
931.934.812,47
10,00
16:39

E

ENTRA IC ENTERRA YEN. ENERJI
11,33
192.936.576,47
1,61
16:39

E

EPLAS EGT
6,42
76.256.994,06
3,38
16:38

E

ERBOS AN
204,00
17.516.169,20
3,71
16:39

E

ERCB ERCIYAS CELIK BORU
57,75
35.238.935,85
0,69
16:39

E

EREGL I DEMIR CELIK
35,90
6.940.474.790,86
2,22
16:39

E

ERSU GIDA
25,30
21.494.999,94
4,17
16:39

E

ESCAR FILO
52,35
157.638.612,45
0,38
16:39

E

ESCOM ESCORT TEKNOLOJI
5,95
772.888.188,17
8,18
16:39

E

ESEN BOGA ELEKTRIK
3,72
200.496.977,49
0,27
16:39

E

ETILR ETILER GIDA
5,66
148.104.353,25
9,90
16:38

E

ETYAT EURO TREND YAT. ORT.
8,14
4.269.736,14
1,50
16:39

E

EUHOL EURO YATIRIM HOLDING
12,71
6.778.862,60
1,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,39
10.003.555,33
1,60
16:39

E

EUPWR EUROPOWER ENERJI
56,65
2.045.181.059,30
8,11
16:39

E

EUREN EUROPEN ENDUSTRI
5,37
681.389.959,29
2,54
16:39

E

EUYO EURO YAT. ORT.
5,68
3.605.469,20
3,73
16:38

E

EYGYO EYG GMYO
2,74
25.124.745,13
1,79
16:39

F

FADE GIDA
14,97
19.357.950,97
0,20
16:39

F

FENER BAHCE FUTBOL
3,13
791.110.020,15
0,32
16:39

F

FLAP KONGRE TOPLANTI HIZ.
13,57
25.914.140,52
3,49
16:39

F

FMIZP F-M IZMIT PISTON
292,75
32.407.476,75
0,93
16:37

F

FONET BILGI TEKNOLOJILERI
5,40
492.109.810,81
9,98
16:39

F

FORMT FORMET METAL VE CAM
2,70
61.368.685,21
1,82
16:39

F

FORTE BILGI ILETISIM
98,15
307.718.660,95
3,97
16:39

F

FRIGO PAK GIDA
9,20
60.718.022,34
0,33
16:39

F

FRMPL FORMUL PLASTIK VE METAL
33,12
90.314.811,78
0,18
16:39

F

FROTO FORD OTOSAN
96,00
1.421.258.436,15
2,04
16:39

F

FZLGY FUZUL GMYO
14,74
234.365.037,87
0,34
16:39

G

GARAN TI BANKASI
130,20
3.124.338.216,60
2,69
16:39

G

GARFA GARANTI FAKTORING
29,90
75.954.804,62
6,33
16:39

G

GATEG GATE GROUP TEKNOLOJI
325,00
2.218.450,00
2,52
13:55

G

GEDIK Y. MEN. DEG.
5,55
18.342.219,89
2,80
16:39

G

GEDZA GEDIZ AMBALAJ
30,24
29.754.983,24
2,02
16:39

G

GENIL GEN ILAC
8,96
482.045.058,80
3,24
16:39

G

GENKM GENTAS KIMYA
14,16
317.932.773,80
1,29
16:39

G

GENTS GENTAS
8,04
323.685.688,62
1,26
16:39

G

GEREL GERSAN ELEKTRIK
37,22
265.214.078,98
3,37
16:39

G

GESAN GIRISIM ELEKTRIK SANAYI
51,65
891.596.050,87
3,71
16:39

G

GIPTA OFIS KIRTASIYE
87,75
735.965.534,60
0,34
16:39

G

GLBMD GLOBAL MEN. DEG.
12,05
5.445.528,51
1,79
16:35

G

GLCVY GELECEK VARLIK YONETIMI
65,30
126.833.036,55
0,84
16:39

G

GLRMK GULERMAK AGIR SANAYI
190,80
2.165.776.695,50
0,69
16:39

G

GLRYH GULER YAT. HOLDING
4,02
64.221.276,40
1,01
16:38

G

GLYHO GLOBAL YAT. HOLDING
15,28
46.926.111,53
0,13
16:39

G

GMTAS GIMAT MAGAZACILIK
39,96
249.829.627,04
6,24
16:39

G

GOKNR GOKNUR GIDA
21,38
61.620.514,64
0,93
16:38

G

GOLTS GOLTAS CIMENTO
367,25
35.123.903,25
0,27
16:36

G

GOODY GOOD-YEAR
15,39
25.160.806,08
0,97
16:39

G

GOZDE GIRISIM
19,88
17.877.403,23
0,55
16:39

G

GRNYO GARANTI YAT. ORT.
17,90
5.233.479,21
0,22
16:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
299,75
181.844.202,75
0,25
16:39

G

GRTHO GRAINTURK HOLDING
255,75
504.312.934,50
0,87
16:39

G

GSDDE GSD DENIZCILIK
14,39
12.319.566,80
9,93
16:35

G

GSDHO GSD HOLDING
5,40
121.497.647,42
2,47
16:39

G

GSRAY GALATASARAY SPORTIF
1,14
414.404.866,40
2,56
16:39

G

GUBRF GUBRE FABRIK.
538,00
857.830.539,00
1,41
16:39

G

GUNDG GUNDOGDU GIDA
919,50
229.499.336,00
0,43
16:39

G

GWIND GALATA WIND ENERJI
31,10
1.952.703.558,74
2,98
16:39

G

GZNMI GEZINOMI SEYAHAT
71,70
430.806.556,60
0,91
16:39

H

HALKB T. HALK BANKASI
36,88
945.490.182,20
2,54
16:39

H

HATEK HATAY TEKSTIL
16,13
71.578.182,52
5,28
16:39

H

HATSN HATSAN GEMI
43,22
86.740.643,34
1,77
16:39

H

HDFGS HEDEF GIRISIM
3,44
412.072.214,23
0,86
16:39

H

HEDEF HOLDING
147,70
192.329.370,00
0,87
16:39

H

HEKTS HEKTAS
3,42
852.222.728,41
0,29
16:39

H

HKTM HIDROPAR HAREKET KONTROL
14,52
210.410.437,22
7,28
16:39

H

HLGYO HALK GMYO
5,76
174.620.020,11
1,20
16:39

H

HOROZ LOJISTIK
85,95
923.610.818,05
3,18
16:39

H

HRKET HAREKET PROJE TASIMACILIGI
77,60
194.912.275,85
4,02
16:39

H

HTTBT HITIT BILGISAYAR
41,56
27.535.444,74
1,47
16:39

H

HUBVC HUB GIRISIM
3,80
13.800.861,19
3,06
16:38

H

HUNER HUN YENILENEBILIR ENERJI
3,23
63.547.780,31
0,94
16:39

H

HURGZ HURRIYET GZT.
8,74
191.687.976,26
9,94
16:39

I

ICBCT ICBC TURKEY BANK
16,53
39.248.499,33
1,72
16:39

I

ICUGS ICU GIRISIM
6,23
632.190.034,51
9,68
16:39

I

IDGYO IDEALIST GMYO
3,34
6.485.697,50
1,52
16:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,35
129.445.064,45
0,30
16:38

I

IHAAS IHLAS HABER AJANSI
77,10
73.328.190,95
1,15
16:39

I

IHEVA IHLAS EV ALETLERI
2,24
2.180.114,10
1,75
16:25

I

IHGZT IHLAS GAZETECILIK
1,51
28.411.927,09
1,31
16:39

I

IHLAS HOLDING
2,20
148.539.104,81
1,79
16:39

I

IHLGM IHLAS GAYRIMENKUL
2,21
47.048.133,88
1,34
16:39

I

IHYAY IHLAS YAYIN HOLDING
1,82
14.669.054,24
0,55
16:39

I

IMASM IMAS MAKINA
3,70
87.372.246,23
0,27
16:39

I

INDES INDEKS BILGISAYAR
10,41
83.832.862,58
2,06
16:39

I

INFO YATIRIM
3,46
69.653.598,58
0,87
16:39

I

INGRM INGRAM BILISIM
456,00
90.241.927,25
6,36
16:39

I

INTEK INNOSA TEKNOLOJI
240,30
961.406,10
0,70
13:55

I

INTEM A
282,25
26.214.738,25
2,17
16:39

I

INVEO YATIRIM HOLDING
7,38
30.783.205,35
3,15
16:39

I

INVES TCO HOLDING
559,00
49.542.083,00
1,45
16:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.896.656,40
0,81
13:55

I

ISBTR IS BANKASI (B)
419.000,00
839.000,00
3,16
13:55

I

ISCTR IS BANKASI (C)
14,10
4.918.388.482,50
1,67
16:39

I

ISDMR ISKENDERUN DEMIR CELIK
51,45
471.710.806,85
6,26
16:39

I

ISFIN IS FIN.KIR.
19,60
24.109.770,04
2,00
16:39

I

ISGSY IS GIRISIM
119,30
211.623.844,60
1,00
16:39

I

ISGYO IS GMYO
20,04
14.001.789,44
0,99
16:38

I

ISKPL ISIK PLASTIK
21,92
843.136.236,94
4,38
16:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,64
201.271.391,04
1,51
16:39

I

ISSEN ISBIR SENTETIK DOKUMA
8,22
9.552.922,76
1,44
16:38

I

ISYAT IS YAT. ORT.
8,34
13.314.887,52
1,07
16:39

I

IZENR IZDEMIR ENERJI
10,42
633.848.671,13
2,80
16:39

I

IZFAS IZMIR FIRCA
67,05
212.389.655,85
2,19
16:38

I

IZINV IZ YATIRIM HOLDING
68,90
36.747.608,55
0,58
16:39

I

IZMDC IZMIR DEMIR CELIK
7,18
51.372.727,35
2,13
16:39

J

JANTS A JANT SANAYI
17,31
36.695.608,80
2,04
16:39

K

KAPLM KAPLAMIN
665,00
90.694.412,50
5,64
16:39

K

KAREL ELEKTRONIK
11,52
183.160.884,30
2,37
16:38

K

KARSN KARSAN OTOMOTIV
11,38
123.471.356,68
1,30
16:39

K

KARTN KARTONSAN
108,90
117.134.812,85
9,94
16:38

K

KATMR KATMERCILER EKIPMAN
2,87
367.842.009,67
0,00
16:39

K

KAYSE RI SEKER FABRIKASI
4,74
45.663.340,54
0,21
16:39

K

KBORU KUZEY BORU
26,74
296.400.914,18
0,22
16:39

K

KCAER KOCAER CELIK
12,21
518.539.501,78
4,09
16:39

K

KCHOL KOC HOLDING
197,60
2.734.405.667,90
2,27
16:39

K

KENT GIDA
404,00
1.613.153,00
0,31
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
693.343,82
3,13
13:55

K

KFEIN KAFEIN YAZILIM
8,94
35.950.188,85
2,88
16:39

K

KGYO KORAY GMYO
11,92
196.860.591,38
6,91
16:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,84
64.860.420,52
0,71
16:38

K

KLGYO KILER GMYO
5,11
39.072.147,97
1,73
16:38

K

KLKIM KALEKIM KIMYEVI MADDELER
33,98
92.500.381,26
0,29
16:39

K

KLMSN KLIMASAN KLIMA
34,80
39.818.099,96
0,17
16:39

K

KLNMA T. KALKINMA BANK.
9,52
1.115.715,44
0,21
13:55

K

KLRHO KILER HOLDING
102,90
355.236.816,50
0,59
16:39

K

KLSER KALESERAMIK
26,18
26.698.965,18
0,98
16:39

K

KLSYN KOLEKSIYON MOBILYA
13,18
36.958.347,46
1,35
16:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,50
131.601.454,60
0,76
16:39

K

KMPUR KIMTEKS POLIURETAN
22,16
224.368.698,82
7,57
16:39

K

KNFRT KONFRUT TARIM
12,14
37.249.930,26
1,51
16:39

K

KOCMT KOC METALURJI
2,60
32.745.920,39
0,78
16:38

K

KONKA KONYA KAGIT
16,22
139.792.516,13
4,02
16:39

K

KONTR OLMATIK TEKNOLOJI
10,07
1.539.829.367,32
3,27
16:39

K

KONYA CIMENTO
4.167,50
36.355.045,00
0,30
16:39

K

KOPOL KOZA POLYESTER
5,75
51.653.338,48
3,04
16:39

K

KORDS A TEKNIK TEKSTIL
65,30
79.089.398,75
0,46
16:39

K

KOTON MAGAZACILIK
15,16
22.156.243,10
0,26
16:39

K

KRDMA KARDEMIR (A)
38,94
783.423.341,18
10,00
16:39

K

KRDMB KARDEMIR (B)
94,55
1.646.307.880,15
3,50
16:39

K

KRDMD KARDEMIR (D)
39,18
2.749.266.452,32
1,71
16:39

K

KRGYO KORFEZ GMYO
2,84
20.009.830,25
0,00
16:38

K

KRONT KRON TEKNOLOJI
18,90
78.758.343,97
2,88
16:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
32.633.719,52
1,99
16:39

K

KRSTL KRISTAL KOLA
8,92
144.595.403,42
4,70
16:39

K

KRTEK KARSU TEKSTIL
24,48
8.257.369,00
1,61
16:39

K

KRVGD KERVAN GIDA
3,13
49.900.193,77
0,32
16:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.185,00
1.100.485,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,60
4.245.013.012,80
1,22
16:39

K

KTSKR KUTAHYA SEKER FABRIKASI
122,50
152.546.336,90
2,08
16:39

K

KUTPO KUTAHYA PORSELEN
97,15
18.665.003,85
0,26
16:38

K

KUVVA GIDA
128,90
41.454.269,20
4,04
16:39

K

KUYAS YATIRIM
83,15
339.327.205,35
0,06
16:38

K

KZBGY KIZILBUK GYO
3,40
187.360.250,08
2,41
16:39

K

KZGYO KUZUGRUP GMYO
23,14
34.284.185,50
0,00
16:39

L

LIDER LDR TURIZM
114,70
221.611.590,10
3,61
16:39

L

LIDFA LIDER FAKTORING
3,39
43.435.829,16
2,11
16:38

L

LILAK LILA KAGIT
34,28
188.650.917,00
2,11
16:39

L

LINK BILGISAYAR
5,91
79.416.481,95
9,85
16:39

L

LKMNH LOKMAN HEKIM SAGLIK
14,84
93.028.940,14
1,85
16:38

L

LMKDC LIMAK DOGU ANADOLU
35,10
738.009.351,66
5,90
16:39

L

LOGO YAZILIM
145,30
153.959.033,00
1,18
16:39

L

LRSHO LORAS HOLDING
3,67
79.543.003,09
0,54
16:38

L

LUKSK LUKS KADIFE
108,70
31.607.000,00
4,42
16:39

L

LXGYO LUXERA GMYO
17,36
765.411.707,35
2,06
16:39

L

LYDHO LYDIA HOLDING
195,60
47.458.827,20
0,36
16:39

L

LYDYE LYDIA YESIL ENERJI
16.100,00
22.024.752,50
0,61
16:38

M

MAALT MARMARIS ALTINYUNUS
1.104,00
48.356.204,00
2,13
16:39

M

MACKO LIK INTERNET HIZMETLERI
41,16
63.308.203,22
0,63
16:38

M

MAGEN MARGUN ENERJI
62,60
344.069.511,30
2,26
16:39

M

MAKIM MAKINE
17,68
53.152.679,89
4,17
16:39

M

MAKTK MAKINA TAKIM
13,39
99.997.737,06
1,69
16:39

M

MANAS ENERJI YONETIMI
30,28
4.012.398.043,86
0,40
16:39

M

MARBL TUREKS TURUNC MADENCILIK
13,50
26.535.876,24
0,15
16:38

M

MARKA YATIRIM HOLDING
54,35
182.964.196,90
7,33
16:39

M

MARMR MARMARA HOLDING
2,89
811.378.360,26
1,70
16:39

M

MARTI OTEL
2,14
196.258.260,43
1,83
16:39

M

MAVI GIYIM
43,60
188.527.288,24
0,65
16:39

M

MCARD METROPAL KURUMSAL HIZMETLER
163,80
556.874.697,20
0,80
16:39

M

MEDTR MEDITERA TIBBI MALZEME
30,16
12.143.283,74
1,00
16:39

M

MEGAP MEGA POLIETILEN
2,55
2.522.321,37
1,92
13:55

M

MEGMT MEGA METAL
82,65
817.699.479,80
1,97
16:39

M

MEKAG MEKA GLOBAL MAKINE
4,02
105.587.447,44
1,71
16:39

M

MEPET METRO PETROL VE TESISLERI
22,78
9.432.463,34
2,61
16:39

M

MERCN MERCAN KIMYA
23,50
180.027.323,52
1,26
16:39

M

MERIT TURIZM
16,07
55.029.719,94
1,71
16:39

M

MERKO GIDA
15,72
151.188.769,89
1,68
16:39

M

METRO HOLDING
6,36
65.072.567,33
2,00
16:39

M

MEYSU GIDA
19,14
1.031.311.169,83
1,38
16:39

M

MGROS MIGROS TICARET
640,50
1.430.248.749,00
0,16
16:39

M

MHRGY MHR GMYO
3,71
17.299.339,56
0,27
16:38

M

MIATK MIA TEKNOLOJI
39,34
854.856.955,00
1,55
16:39

M

MMCAS MMC SAN. VE TIC. YAT.
86,10
5.023.473,90
9,68
13:55

M

MNDRS MENDERES TEKSTIL
12,66
47.074.660,01
0,48
16:39

M

MNDTR MONDI TURKEY
6,04
9.113.893,99
0,50
16:39

M

MOBTL MOBILTEL ILETISIM
13,28
101.687.875,49
0,23
16:38

M

MOGAN ENERJI
14,69
384.861.741,27
0,89
16:39

M

MOPAS MARKETCILIK
39,92
165.453.969,08
1,06
16:39

M

MPARK MLP SAGLIK
440,50
280.676.013,50
0,96
16:39

M

MRGYO MARTI GMYO
1,85
215.647.549,02
0,54
16:39

M

MRSHL MARSHALL
1.621,00
105.216.487,00
7,00
16:39

M

MSGYO MISTRAL GMYO
7,09
39.099.540,63
6,34
16:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,60
37.725.026,90
1,17
16:39

M

MTRYO METRO YAT. ORT.
10,43
13.970.668,61
9,91
16:36

M

MZHLD MAZHAR ZORLU HOLDING
6,58
6.812.229,94
0,92
16:39

N

NATEN NATUREL ENERJI
6,99
85.326.798,52
0,43
16:39

N

NETAS TELEKOM.
63,80
42.903.839,60
2,37
16:39

N

NETCD NETCAD YAZILIM
129,50
710.933.655,10
0,92
16:39

N

NIBAS NIGBAS NIGDE BETON
5,83
25.616.904,40
1,19
16:39

N

NTGAZ NATURELGAZ
12,63
102.047.562,45
1,04
16:39

N

NTHOL NET HOLDING
38,04
49.017.220,96
0,78
16:39

N

NUGYO NUROL GMYO
9,66
14.346.881,80
1,53
16:39

N

NUHCM NUH CIMENTO
243,60
24.903.113,00
1,62
16:39

O

OBAMS OBA MAKARNACILIK
8,41
674.880.907,40
1,94
16:39

O

OBASE BILGISAYAR
38,68
39.938.905,92
0,67
16:38

O

ODAS ELEKTRIK
6,89
350.809.145,45
0,44
16:39

O

ODINE TEKNOLOJI
1.186,00
411.047.876,00
4,13
16:39

O

OFSYM OFIS YEM GIDA
56,20
36.971.386,60
0,97
16:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
91.610.482,50
0,37
16:39

O

ONRYT ONUR TEKNOLOJI
63,95
137.456.825,50
6,14
16:39

O

ORCAY ORTAKOY CAY SANAYI
4,14
28.183.537,36
5,61
16:39

O

ORGE ENERJI ELEKTRIK
84,10
72.633.948,10
1,64
16:39

O

ORMA N MAHSULLERI
160,80
1.086.686,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,53
32.267.835,06
0,40
16:37

O

OSTIM ENDUSTRIYEL YAT
2,85
34.227.700,37
0,35
16:39

O

OTKAR OTOKAR
377,75
169.324.185,75
1,31
16:39

O

OTTO HOLDING
297,00
149.416.223,00
2,14
16:39

O

OYAKC OYAK CIMENTO
23,32
324.598.711,84
1,60
16:39

O

OYAYO OYAK YAT. ORT.
51,30
6.983.003,40
0,68
16:38

O

OYLUM SINAI YATIRIMLAR
8,07
10.619.232,62
3,93
16:39

O

OYYAT OYAK YATIRIM MENKUL
57,30
75.117.390,05
0,53
16:39

O

OZATD OZATA DENIZCILIK
410,50
35.080.098,50
9,98
16:35

O

OZGYO OZDERICI GMYO
2,17
20.420.688,70
0,91
16:39

O

OZKGY OZAK GMYO
12,19
86.027.133,32
0,33
16:39

O

OZRDN OZERDEN AMBALAJ
34,50
22.697.904,96
3,20
16:39

O

OZSUB OZSU BALIK
28,20
222.136.471,68
4,75
16:39

O

OZYSR OZYASAR TEL
11,16
12.753.392,45
0,80
16:37

P

PAGYO PANORA GMYO
126,40
41.553.195,90
2,84
16:39

P

PAHOL PASIFIK HOLDING
1,52
582.082.563,30
3,18
16:39

P

PAMEL ELEKTRIK
91,55
42.853.230,80
2,75
16:38

P

PAPIL ON SAVUNMA
16,31
300.854.639,13
0,06
16:39

P

PARSN PARSAN
81,50
45.268.514,55
2,22
16:39

P

PASEU PASIFIK EURASIA LOJISTIK
126,90
689.736.816,70
3,86
16:39

P

PATEK PASIFIK TEKNOLOJI
20,98
583.288.558,36
3,23
16:39

P

PCILT PC ILETISIM MEDYA
29,88
103.271.206,78
2,40
16:39

P

PEKGY PEKER GMYO
16,68
4.843.977.174,66
1,77
16:39

P

PENGD PENGUEN GIDA
14,04
221.763.120,60
0,93
16:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,54
67.716.982,35
1,68
16:39

P

PETKM PETKIM
24,00
1.515.650.794,08
0,42
16:39

P

PETUN PINAR ET VE UN
12,47
40.272.318,46
1,14
16:39

P

PGSUS PEGASUS
179,20
1.318.431.470,00
0,78
16:39

P

PINSU PINAR SU
11,53
25.095.086,14
1,79
16:39

P

PKART PLASTIKKART
133,00
430.195.348,60
2,71
16:39

P

PKENT PETROKENT TURIZM
153,60
47.002.193,00
0,90
16:37

P

PLTUR PLATFORM TURIZM
27,52
122.317.638,12
2,69
16:39

P

PNLSN PANELSAN CATI CEPHE
45,56
72.298.704,30
0,98
16:39

P

PNSUT PINAR SUT
12,74
67.137.035,21
0,16
16:39

P

POLHO POLISAN HOLDING
20,94
104.020.536,50
1,60
16:38

P

POLTK POLITEKNIK METAL
5.385,00
57.037.890,00
0,56
16:38

P

PRDGS PARDUS GIRISIM
8,64
91.730.142,76
9,92
16:38

P

PRKAB TURK PRYSMIAN KABLO
38,16
60.400.154,48
0,21
16:39

P

PRKME PARK ELEK.MADENCILIK
19,11
14.240.975,58
0,36
16:35

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
11.794.377,30
9,94
13:55

P

PSDTC PERGAMON DIS TICARET
136,40
9.111.665,10
2,57
16:39

P

PSGYO PASIFIK GMYO
3,00
353.137.138,29
0,00
16:39

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
1.676.708,64
2,47
13:55

Q

QNBTR QNB BANK
239,60
5.714.924,10
3,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,79
695.174.900,88
1,88
16:39

R

RALYH RAL YATIRIM HOLDING
355,75
407.642.799,25
5,72
16:39

R

RAYSG RAY SIGORTA
194,30
38.572.450,90
1,52
16:38

R

REEDR REEDER TEKNOLOJI
7,60
140.918.530,36
0,26
16:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
185,00
109.796.797,50
0,27
16:37

R

RNPOL RAINBOW POLIKARBONAT
2,72
11.501.461,75
3,55
16:35

R

RODRG RODRIGO TEKSTIL
28,00
35.268.268,08
1,62
16:39

R

RTALB RTA LABORATUVARLARI
3,26
98.112.053,57
1,81
16:39

R

RUBNS RUBENIS TEKSTIL
34,72
203.748.239,76
6,11
16:39

R

RUZYE RUZY MADENCILIK VE ENERJI
13,60
218.745.818,27
2,41
16:39

R

RYGYO REYSAS GMYO
31,10
31.121.659,98
2,64
16:39

R

RYSAS REYSAS LOJISTIK
20,10
129.116.045,19
0,50
16:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,40
128.105.299,52
3,78
16:39

S

SAHOL SABANCI HOLDING
94,15
2.173.476.465,45
1,57
16:39

S

SAMAT SARAY MATBAACILIK
5,82
15.197.695,39
5,05
16:39

S

SANEL MUHENDISLIK
36,40
19.819.071,62
4,12
16:37

S

SANFM SANIFOAM ENDUSTRI
7,50
50.119.817,24
0,13
16:39

S

SANKO PAZARLAMA
23,96
122.497.896,56
5,37
16:39

S

SARKY SARKUYSAN
26,22
135.015.397,86
0,91
16:39

S

SASA POLYESTER
3,20
11.587.541.832,59
1,91
16:39

S

SAYAS SAY YENILENEBILIR ENERJI
51,55
120.060.332,00
5,77
16:39

S

SDTTR SDT UZAY VE SAVUNMA
233,50
677.180.998,10
6,23
16:39

S

SEGMN SEGMEN KARDESLER GIDA
56,30
91.602.360,60
0,71
16:39

S

SEGYO SEKER GMYO
4,87
53.284.331,79
1,22
16:39

S

SEKFK SEKER FIN. KIR.
10,99
3.225.641,66
0,72
16:39

S

SEKUR O PLASTIK
7,84
20.870.482,92
0,51
16:37

S

SELEC SELCUK ECZA DEPOSU
104,50
93.707.438,65
0,48
16:39

S

SELVA GIDA
2,43
287.536.121,53
1,22
16:39

S

SERNT SERANIT GRANIT SERAMIK
8,63
38.207.884,73
1,03
16:38

S

SEYKM SEYITLER KIMYA
5,77
31.642.437,32
8,26
16:39

S

SILVR SILVERLINE ENDUSTRI
2,53
4.937.334,42
0,78
16:39

S

SISE CAM
46,16
2.313.459.650,00
3,55
16:39

S

SKBNK SEKERBANK
12,48
360.671.679,46
1,71
16:39

S

SKTAS SOKTAS
3,63
166.395.521,14
7,40
16:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
355,75
30.919.499,25
5,25
16:39

S

SKYMD SEKER YATIRIM
13,57
45.603.259,08
0,59
16:39

S

SMART IKS YAZILIM
37,06
257.457.016,74
2,66
16:38

S

SMRTG SMART GUNES ENERJISI TEK.
7,97
498.384.018,51
4,46
16:39

S

SMRVA SUMER VARLIK YONETIM
20,44
1.991.749.877,86
4,75
16:39

S

SNGYO SINPAS GMYO
3,59
110.297.431,12
1,91
16:39

S

SNICA SANICA ISI SANAYI
4,07
37.580.168,54
0,49
16:39

S

SNPAM SONMEZ PAMUKLU
21,40
484.610,10
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
1.049.126,06
3,77
13:55

S

SOKE DEGIRMENCILIK
19,24
94.549.585,86
0,63
16:39

S

SOKM SOK MARKETLER TICARET
51,75
421.534.208,95
1,67
16:39

S

SONME Z FILAMENT
136,70
6.920.997,60
1,58
16:39

S

SRVGY SERVET GMYO
3,46
153.635.231,05
3,59
16:39

S

SUMAS SUNI TAHTA
300,00
2.129.400,00
1,18
13:55

S

SUNTK SUN TEKSTIL
37,16
81.645.844,84
4,09
16:39

S

SURGY SUR TATIL EVLERI GMYO
72,25
823.015.187,25
1,83
16:39

S

SUWEN TEKSTIL
8,56
18.812.512,60
0,47
16:39

S

SVGYO SAVUR GMYO
18,82
234.054.055,57
2,13
16:39

T

TABGD TAB GIDA
265,75
59.757.226,50
1,21
16:39

T

TARKM TARKIM BITKI KORUMA
443,00
321.949.012,00
8,38
16:39

T

TATEN TATLIPINAR ENERJI URETIM
13,05
563.550.092,58
2,27
16:39

T

TATGD TAT GIDA
18,81
128.290.437,44
4,62
16:39

T

TAVHL TAV HAVALIMANLARI
272,25
727.855.416,75
2,24
16:39

T

TBORG T.TUBORG
141,80
18.588.234,80
1,12
16:37

T

TCELL TURKCELL
111,10
1.575.079.416,50
0,89
16:39

T

TCKRC KIRAC GALVANIZ
111,70
845.599.547,90
5,08
16:39

T

TDGYO TREND GMYO
18,79
28.399.570,85
0,75
16:37

T

TEHOL TERA YATIRIM TEK. HOL.
25,68
1.800.112.901,76
1,98
16:39

T

TEKTU TEK-ART TURIZM
12,22
202.442.333,53
0,91
16:39

T

TERA YATIRIM MENKUL DEGERLER
239,40
2.528.123.518,60
0,66
16:39

T

TEZOL EUROPAP KAGIT
18,80
64.730.156,43
1,52
16:39

T

TGSAS TGS DIS TICARET
162,90
56.937.921,90
2,75
16:39

T

THYAO TURK HAVA YOLLARI
302,50
14.502.575.484,25
1,87
16:39

T

TKFEN TEKFEN HOLDING
141,30
864.765.619,10
0,91
16:38

T

TKNSA TEKNOSA IC VE DIS TICARET
22,04
78.325.788,20
1,52
16:39

T

TLMAN TRABZON LIMAN
94,15
9.436.741,45
1,21
16:36

T

TMPOL TEMAPOL POLIMER PLASTIK
477,00
191.715.961,50
1,65
16:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
61.436.358,80
1,47
16:39

T

TNZTP TAPDI TINAZTEPE
26,78
287.144.438,94
6,86
16:39

T

TOASO TOFAS OTO. FAB.
286,75
554.196.997,00
2,63
16:39

T

TRALT TURK ALTIN ISLETMELERI
39,88
3.476.360.543,94
3,62
16:39

T

TRCAS TURCAS HOLDING
47,70
72.696.380,10
3,07
16:39

T

TRENJ TR DOGAL ENERJI
90,45
114.937.545,05
1,47
16:39

T

TRGYO TORUNLAR GMYO
99,65
133.071.332,80
1,68
16:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.252,00
137.908.432,00
0,95
16:39

T

TRILC TURK ILAC SERUM
3,84
378.121.465,12
3,78
16:39

T

TRMET TR ANADOLU METAL MADENCILIK
114,50
458.960.514,60
3,62
16:39

T

TSGYO TSKB GMYO
6,82
8.735.527,95
1,16
16:39

T

TSKB T.S.K.B.
11,59
232.006.091,21
0,09
16:39

T

TSPOR TRABZONSPOR SPORTIF
0,98
197.085.226,93
1,01
16:39

T

TTKOM TURK TELEKOM
60,55
808.946.026,25
2,57
16:39

T

TTRAK TURK TRAKTOR
442,75
70.532.334,50
0,28
16:39

T

TUCLK TUGCELIK
4,10
63.079.327,91
1,91
16:39

T

TUKAS
2,51
1.325.019.075,51
1,95
16:39

T

TUPRS TUPRAS
268,75
6.509.167.023,50
0,83
16:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,91
372.679.312,93
1,95
16:39

T

TURGG TURKER PROJE GAYRIMENKUL
39,34
132.319.703,90
1,65
16:39

T

TURSG TURKIYE SIGORTA
13,99
268.856.227,17
0,50
16:39

U

UCAYM UCAY MUHENDISLIK
29,82
523.754.076,62
4,71
16:39

U

UFUK YATIRIM
1.522,00
13.166.640,00
1,87
16:37

U

ULAS LAR TURIZM YAT.
28,90
13.880.369,40
2,69
16:39

U

ULKER BISKUVI
123,60
508.615.923,40
0,24
16:39

U

ULUFA ULUSAL FAKTORING
4,17
53.028.532,83
1,46
16:39

U

ULUSE ULUSOY ELEKTRIK
218,40
169.001.010,50
1,22
16:38

U

ULUUN ULUSOY UN SANAYI
9,10
170.632.860,37
5,81
16:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
19.914.272,11
1,26
16:39

U

USAK SERAMIK
1,73
132.747.712,59
0,57
16:38

V

VAKBN VAKIFLAR BANKASI
30,68
818.618.140,74
3,10
16:39

V

VAKFA VAKIF FAKTORING
13,46
239.328.410,27
0,67
16:39

V

VAKFN VAKIF FIN. KIR.
1,80
118.175.289,29
1,64
16:37

V

VAKKO TEKSTIL
82,95
34.078.581,65
1,25
16:39

V

VANGD VANET GIDA
94,25
33.753.213,05
4,72
16:37

V

VBTYZ VBT YAZILIM
22,10
39.031.472,96
3,27
16:39

V

VERTU VERUSATURK GIRISIM
39,48
15.370.156,96
0,35
16:35

V

VERUS A HOLDING
509,00
19.957.169,50
1,70
16:35

V

VESBE VESTEL BEYAZ ESYA
7,04
42.353.662,07
1,12
16:39

V

VESTL VESTEL
27,60
121.334.910,44
0,72
16:39

V

VKFYO VAKIF YAT. ORT.
32,76
7.180.558,58
2,56
16:39

V

VKGYO VAKIF GMYO
2,72
38.929.403,37
1,45
16:39

V

VKING VIKING KAGIT
26,52
13.196.196,00
2,00
16:39

V

VRGYO VERA KONSEPT GMYO
2,42
74.035.207,92
2,11
16:38

V

VSNMD VISNE MADENCILIK
83,55
128.184.706,70
2,74
16:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,93
56.146.095,90
2,66
16:39

Y

YATAS
44,72
30.020.722,36
2,10
16:37

Y

YAYLA EN. UR. TUR. VE INS
30,54
176.363.147,94
7,16
16:39

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.346.077,58
0,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
61,35
1.291.397.532,80
9,95
16:39

Y

YESIL YATIRIM HOLDING
1,62
188.796.804,17
7,43
16:39

Y

YGGYO YENI GIMAT GMYO
229,90
115.847.222,30
4,21
16:39

Y

YIGIT AKU
23,86
100.442.236,04
1,40
16:39

Y

YKBNK YAPI VE KREDI BANK.
36,02
4.568.315.171,20
2,75
16:39

Y

YKSLN YUKSELEN CELIK
3,22
27.036.126,24
1,23
16:38

Y

YONGA MOBILYA
55,55
1.064.071,05
0,91
13:55

Y

YUNSA
8,28
55.858.791,92
0,60
16:39

Y

YYAPI YESIL YAPI
1,22
8.402.784,12
9,63
13:55

Y

YYLGD YAYLA GIDA
11,88
123.379.401,81
1,80
16:39

Z

ZEDUR ENERJI
9,42
50.238.500,38
0,11
16:39

Z

ZERGY ZERAY GMYO
20,00
293.058.132,72
3,20
16:39

Z

ZGYO Z GMYO
29,56
287.296.401,86
2,05
16:39

Z

ZOREN ZORLU ENERJI
3,11
160.787.067,35
1,63
16:39

Z

ZRGYO ZIRAAT GMYO
21,64
13.177.232,56
1,10
16:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.