Canlı Borsa - Gölyaka Gündem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,40	1,58%	18:09:39
AGHOL	288,25	2,95%	18:08:53
AGROT	8,36	-1,76%	18:09:49
AHGAZ	30,00	1,69%	18:09:14
AKBNK	66,55	-1,41%	18:09:57
AKSA	10,12	6,41%	18:09:45
AKSEN	41,34	3,77%	18:08:42
ALARK	93,95	0,00%	18:09:59
ALFAS	46,90	0,47%	18:08:52
ALTNY	78,00	0,19%	18:09:18
ANHYT	87,40	-1,41%	18:05:26
ANSGR	99,35	-0,05%	18:08:01
ARCLK	128,00	2,32%	18:09:41
ARDYZ	33,10	5,62%	18:08:12
ASELS	184,40	-1,39%	18:09:46
ASTOR	104,50	-0,10%	18:09:23
AVPGY	66,90	0,38%	18:05:26
BERA	16,53	-1,14%	18:09:43
BIMAS	528,00	-0,47%	18:09:32
BRSAN	359,50	-0,28%	18:09:58
BRYAT	2.099,00	0,33%	18:05:26
BSOKE	13,80	-0,43%	18:09:16
BTCIM	4,50	-0,88%	18:09:38
CANTE	1,93	7,22%	18:09:47
CCOLA	50,00	-1,57%	18:08:22
CIMSA	50,95	-1,55%	18:09:54
CLEBI	1.691,00	0,59%	18:08:10
CWENE	16,84	0,48%	18:09:40
DOAS	185,20	0,49%	18:09:37
DOHOL	16,22	1,95%	18:09:32
ECILC	49,28	-0,92%	18:09:46
EFORC	143,20	1,13%	18:09:46
EGEEN	7.947,50	0,86%	18:08:34
EKGYO	20,10	1,26%	18:09:10

Menkul	Fiyat	%	Zaman
ENERY	8,60	0,47%	18:09:56
ENJSA	64,15	-0,93%	18:08:53
ENKAI	68,90	-1,01%	18:09:22
EREGL	26,94	0,82%	18:09:53
EUPWR	31,20	0,26%	18:08:36
FROTO	97,45	2,42%	18:09:15
GARAN	145,50	1,89%	18:09:41
GESAN	50,05	0,10%	18:09:39
GOLTS	351,50	0,00%	18:09:58
GRTHO	457,75	-0,92%	18:09:56
GSRAY	1,39	-1,42%	18:09:54
GUBRF	255,00	2,53%	18:09:47
HALKB	28,18	0,36%	18:09:57
HEKTS	4,05	2,27%	18:09:56
IEYHO	12,94	0,86%	18:09:46
ISCTR	14,93	0,74%	18:10:01
ISMEN	42,84	2,44%	18:09:53
KARSN	10,07	0,00%	18:09:59
KCAER	15,27	3,46%	18:09:46
KCHOL	182,40	1,73%	18:09:58
KONTR	25,22	-0,79%	18:09:59
KONYA	5.927,50	1,32%	18:09:53
KOZAA	73,05	-1,95%	18:09:45
KOZAL	23,14	1,22%	18:09:49
KRDMD	28,32	2,16%	18:09:59
KTLEV	9,45	-2,17%	18:09:58
LMKDC	30,26	-0,26%	18:09:06
MAGEN	41,60	-4,81%	18:09:04
MAVI	41,96	-0,80%	18:09:48
MGROS	525,00	0,19%	18:09:42
MIATK	35,74	-0,83%	18:09:52
MPARK	381,00	-0,59%	18:09:58
OBAMS	49,16	-0,57%	18:09:58
ODAS	5,55	1,65%	18:09:47

Menkul	Fiyat	%	Zaman
OTKAR	570,00	3,17%	18:09:30
OYAKC	24,06	0,59%	18:09:59
PASEU	90,00	-2,60%	18:09:37
PETKM	17,27	0,99%	18:09:59
PGSUS	249,90	-0,83%	18:09:59
RALYH	123,90	-0,80%	18:08:06
REEDR	10,33	0,88%	18:09:51
RYGYO	22,08	-3,66%	18:10:01
SAHOL	95,20	-0,16%	18:09:55
SASA	3,12	0,00%	18:09:55
SELEC	96,65	-5,52%	18:09:59
SISE	37,42	1,80%	18:09:59
SKBNK	5,79	-1,03%	18:09:57
SMRTG	32,26	0,12%	18:09:28
SOKM	37,10	-0,59%	18:09:41
TABGD	200,10	0,05%	18:09:46
TAVHL	241,60	-1,71%	18:09:56
TCELL	93,25	0,00%	18:09:55
THYAO	288,75	0,26%	18:09:58
TKFEN	105,90	-1,76%	18:09:52
TOASO	229,40	-0,61%	18:09:35
TSKB	13,87	0,73%	18:09:29
TTKOM	54,70	0,46%	18:09:15
TTRAK	594,50	0,76%	18:08:24
TUPRS	165,90	-1,78%	18:09:04
TURSG	10,34	4,55%	18:09:32
ULKER	110,90	1,19%	18:09:37
VAKBN	28,86	0,14%	18:09:25
VESTL	39,70	4,20%	18:08:40
YEOTK	41,16	0,05%	18:10:01
YKBNK	33,26	-1,19%	18:09:59
ZOREN	3,35	-0,30%	18:08:01